BNP Paribas Knock-Out STZ/ DE000PF5SXS0 /
| 2024-11-15 9:47:42 PM | Chg. -0.62 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | -10.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.87 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:42 PM | 5.39 | 0 |
| 2024-11-15 | 8:48:08 PM | 5.52 | 0 |
| 2024-11-15 | 7:48:04 PM | 5.59 | 0 |
| 2024-11-15 | 6:48:13 PM | 5.60 | 0 |
| 2024-11-15 | 5:58:22 PM | 5.59 | 0 |
| 2024-11-15 | 4:57:12 PM | 5.57 | 0 |
| 2024-11-15 | 3:43:52 PM | 5.83 | 0 |
| 2024-11-15 | 1:54:27 PM | 5.87 | 0 |
| 2024-11-15 | 11:51:47 AM | 5.84 | 0 |
| 2024-11-15 | 9:00:27 AM | 5.81 | 0 |
| 2024-11-14 | 9:45:31 PM | 6.01 | 0 |
| 2024-11-14 | 8:46:41 PM | 6.13 | 0 |
| 2024-11-14 | 7:46:13 PM | 6.10 | 0 |
All quotes in EUR
