BNP Paribas Knock-Out SBUX/ DE000PH8W9T4 /
| 18/10/2024 20:36:04 | Chg. -0.11 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -4.80% | - Turnover: - |
2.18Bid Size: 66,000 | 2.19Ask Size: 66,000 | 2.28 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:36:04 | 2.18 | 0 |
| 18/10/2024 | 19:35:57 | 2.21 | 0 |
| 18/10/2024 | 18:36:01 | 2.23 | 0 |
| 18/10/2024 | 16:49:49 | 2.25 | 0 |
| 18/10/2024 | 14:54:56 | 2.28 | 0 |
| 18/10/2024 | 13:50:32 | 2.28 | 0 |
| 18/10/2024 | 11:47:55 | 2.27 | 0 |
| 18/10/2024 | 08:43:57 | 2.28 | 0 |
| 17/10/2024 | 21:47:59 | 2.29 | 0 |
| 17/10/2024 | 20:48:21 | 2.26 | 0 |
| 17/10/2024 | 19:48:41 | 2.24 | 0 |
| 17/10/2024 | 18:49:06 | 2.24 | 0 |
| 17/10/2024 | 17:57:30 | 2.23 | 0 |
All quotes in EUR
