| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 18:37:15 | 2.39 | 0 |
| 15/08/2024 | 17:46:53 | 2.40 | 0 |
| 15/08/2024 | 16:45:29 | 2.46 | 0 |
| 15/08/2024 | 14:53:24 | 2.37 | 0 |
| 15/08/2024 | 13:50:21 | 2.38 | 0 |
| 15/08/2024 | 11:46:14 | 2.43 | 0 |
| 15/08/2024 | 08:41:53 | 2.40 | 0 |
| 14/08/2024 | 21:47:00 | 2.40 | 0 |
| 14/08/2024 | 20:45:55 | 2.27 | 0 |
| 14/08/2024 | 19:46:28 | 2.41 | 0 |
| 14/08/2024 | 18:46:17 | 2.60 | 0 |
| 14/08/2024 | 17:54:19 | 2.54 | 0 |
| 14/08/2024 | 16:55:02 | 2.56 | 0 |