BNP Paribas Knock-Out SRB/ DE000PH8W9T4 /
| 17/07/2024 17:46:07 | Chg. -0.07 | Volume | Bid18:36:46 | Ask18:36:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -1.69% | - Turnover: - |
4.08Bid Size: 84,000 | 4.09Ask Size: 84,000 | 4.14 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:46:07 | 4.07 | 0 |
| 17/07/2024 | 15:52:41 | 4.13 | 0 |
| 17/07/2024 | 13:52:26 | 4.11 | 0 |
| 17/07/2024 | 11:47:20 | 4.14 | 0 |
| 17/07/2024 | 08:41:52 | 4.10 | 0 |
| 16/07/2024 | 21:37:39 | 4.14 | 0 |
| 16/07/2024 | 20:37:45 | 4.15 | 0 |
| 16/07/2024 | 19:38:03 | 4.16 | 0 |
| 16/07/2024 | 18:37:56 | 4.22 | 0 |
| 16/07/2024 | 16:58:24 | 4.29 | 0 |
| 16/07/2024 | 15:43:55 | 4.41 | 0 |
| 16/07/2024 | 13:51:59 | 4.39 | 0 |
| 16/07/2024 | 11:47:47 | 4.34 | 0 |
All quotes in EUR
