BNP Paribas Knock-Out SBUX/ DE000PH8W9T4 /
| 2024-09-17 9:39:24 PM | Chg. +0.03 | Volume | Bid9:46:33 PM | Ask9:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +1.42% | - Turnover: - |
2.14Bid Size: 23,000 | 2.15Ask Size: 23,000 | 2.22 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:24 PM | 2.14 | 0 |
| 2024-09-17 | 8:39:32 PM | 2.17 | 0 |
| 2024-09-17 | 7:39:46 PM | 2.21 | 0 |
| 2024-09-17 | 6:39:53 PM | 2.17 | 0 |
| 2024-09-17 | 5:36:41 PM | 2.15 | 0 |
| 2024-09-17 | 3:37:10 PM | 2.22 | 0 |
| 2024-09-17 | 1:51:04 PM | 2.12 | 0 |
| 2024-09-17 | 11:46:47 AM | 2.12 | 0 |
| 2024-09-17 | 8:40:52 AM | 2.12 | 0 |
| 2024-09-16 | 9:49:44 PM | 2.11 | 0 |
| 2024-09-16 | 8:49:11 PM | 2.11 | 0 |
| 2024-09-16 | 7:49:32 PM | 2.13 | 0 |
| 2024-09-16 | 6:49:38 PM | 2.14 | 0 |
All quotes in EUR
