BNP Paribas Knock-Out SBUX/ DE000PH33A05 /
| 03/09/2024 18:05:14 | Chg. +0.090 | Volume | Bid03/09/2024 | Ask03/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +3.70% | 0 Turnover: 0.000 |
2.520Bid Size: 69,000 | 2.530Ask Size: 69,000 | 2.540 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:05:14 | 2.520 | 0 |
| 03/09/2024 | 17:50:35 | 2.510 | 0 |
| 03/09/2024 | 17:35:13 | 2.500 | 0 |
| 03/09/2024 | 17:21:04 | 2.540 | 0 |
| 03/09/2024 | 17:05:21 | 2.480 | 0 |
| 03/09/2024 | 16:50:32 | 2.480 | 0 |
| 03/09/2024 | 16:35:22 | 2.520 | 0 |
| 03/09/2024 | 16:20:17 | 2.520 | 0 |
| 03/09/2024 | 16:05:13 | 2.510 | 0 |
| 03/09/2024 | 15:50:40 | 2.500 | 0 |
| 03/09/2024 | 15:35:28 | 2.510 | 0 |
| 03/09/2024 | 15:20:11 | 2.490 | 0 |
| 03/09/2024 | 14:50:29 | 2.490 | 0 |
All quotes in EUR
