| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:20:59 PM | 2.390 | 0 |
| 2024-10-04 | 5:05:19 PM | 2.370 | 0 |
| 2024-10-04 | 4:50:35 PM | 2.380 | 0 |
| 2024-10-04 | 4:35:20 PM | 2.420 | 0 |
| 2024-10-04 | 4:20:20 PM | 2.390 | 0 |
| 2024-10-04 | 4:05:12 PM | 2.400 | 0 |
| 2024-10-04 | 3:50:39 PM | 2.370 | 0 |
| 2024-10-04 | 3:35:36 PM | 2.320 | 0 |
| 2024-10-04 | 3:20:19 PM | 2.330 | 0 |
| 2024-10-04 | 2:50:42 PM | 2.370 | 0 |
| 2024-10-04 | 2:21:03 PM | 2.370 | 0 |
| 2024-10-04 | 1:50:34 PM | 2.370 | 0 |
| 2024-10-04 | 1:21:03 PM | 2.370 | 0 |