BNP Paribas Knock-Out SRB/ DE000PH33A05 /
| 7/30/2024 9:50:26 PM | Chg. -0.050 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -1.16% | 0 Turnover: 0.000 |
4.280Bid Size: 28,000 | 4.290Ask Size: 28,000 | 4.370 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:26 PM | 4.270 | 0 |
| 7/30/2024 | 9:20:35 PM | 4.310 | 0 |
| 7/30/2024 | 8:50:27 PM | 4.310 | 0 |
| 7/30/2024 | 8:20:52 PM | 4.280 | 0 |
| 7/30/2024 | 7:50:22 PM | 4.320 | 0 |
| 7/30/2024 | 7:20:54 PM | 4.350 | 0 |
| 7/30/2024 | 7:05:18 PM | 4.350 | 0 |
| 7/30/2024 | 6:50:26 PM | 4.340 | 0 |
| 7/30/2024 | 6:35:20 PM | 4.350 | 0 |
| 7/30/2024 | 6:20:18 PM | 4.360 | 0 |
| 7/30/2024 | 6:05:15 PM | 4.350 | 0 |
| 7/30/2024 | 5:50:42 PM | 4.350 | 0 |
| 7/30/2024 | 5:35:23 PM | 4.370 | 0 |
All quotes in EUR
