BNP Paribas Knock-Out SBUX/ DE000PH33A05 /
| 2024-11-12 9:20:33 PM | Chg. +0.150 | Volume | Bid9:39:04 PM | Ask9:39:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +7.43% | 0 Turnover: 0.000 |
2.180Bid Size: 63,000 | 2.190Ask Size: 63,000 | 2.220 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:33 PM | 2.170 | 0 |
| 2024-11-12 | 8:50:22 PM | 2.170 | 0 |
| 2024-11-12 | 8:20:52 PM | 2.160 | 0 |
| 2024-11-12 | 7:50:23 PM | 2.190 | 0 |
| 2024-11-12 | 7:20:42 PM | 2.210 | 0 |
| 2024-11-12 | 7:05:17 PM | 2.210 | 0 |
| 2024-11-12 | 6:50:23 PM | 2.200 | 0 |
| 2024-11-12 | 6:35:33 PM | 2.190 | 0 |
| 2024-11-12 | 6:20:14 PM | 2.210 | 0 |
| 2024-11-12 | 6:05:15 PM | 2.200 | 0 |
| 2024-11-12 | 5:50:30 PM | 2.220 | 0 |
| 2024-11-12 | 5:35:21 PM | 2.210 | 0 |
| 2024-11-12 | 5:21:02 PM | 2.210 | 0 |
All quotes in EUR
