BNP Paribas Knock-Out SRB/ DE000PF8HX32 /
| 05/09/2024 08:22:25 | Chg. -0.03 | Volume | Bid10:46:27 | Ask10:46:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -0.79% | - Turnover: - |
3.77Bid Size: 24,000 | 3.82Ask Size: 24,000 | 3.78 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 08:22:25 | 3.78 | 0 |
| 04/09/2024 | 21:43:39 | 3.81 | 0 |
| 04/09/2024 | 20:43:22 | 3.79 | 0 |
| 04/09/2024 | 19:43:35 | 3.77 | 0 |
| 04/09/2024 | 18:43:37 | 3.77 | 0 |
| 04/09/2024 | 17:48:07 | 3.80 | 0 |
| 04/09/2024 | 16:47:47 | 3.73 | 0 |
| 04/09/2024 | 15:44:10 | 3.67 | 0 |
| 04/09/2024 | 13:42:40 | 3.74 | 0 |
| 04/09/2024 | 11:36:34 | 3.74 | 0 |
| 04/09/2024 | 08:18:57 | 3.75 | 0 |
| 03/09/2024 | 21:37:44 | 3.73 | 0 |
| 03/09/2024 | 20:38:09 | 3.69 | 0 |
All quotes in EUR
