| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:37:28 PM | 5.53 | 0 |
| 2024-07-26 | 5:43:41 PM | 5.53 | 0 |
| 2024-07-26 | 4:41:54 PM | 5.58 | 0 |
| 2024-07-26 | 2:51:47 PM | 5.61 | 0 |
| 2024-07-26 | 1:43:43 PM | 5.60 | 0 |
| 2024-07-26 | 11:38:26 AM | 5.60 | 0 |
| 2024-07-26 | 8:18:34 AM | 5.62 | 0 |
| 2024-07-25 | 9:49:25 PM | 5.63 | 0 |
| 2024-07-25 | 8:49:12 PM | 5.62 | 0 |
| 2024-07-25 | 7:49:15 PM | 5.57 | 0 |
| 2024-07-25 | 6:48:19 PM | 5.56 | 0 |
| 2024-07-25 | 5:58:24 PM | 5.58 | 0 |
| 2024-07-25 | 4:46:45 PM | 5.54 | 0 |