BNP Paribas Knock-Out SRB/ DE000PF409D4 /
| 16/07/2024 13:53:47 | Var. +0.04 | Volume | Denaro15:06:48 | Lettera15:06:48 | Max | Min |
|---|---|---|---|---|---|---|
| 5.59EUR | +0.72% | - Fatturato: - |
5.59Quantità in denaro: 29,000 | 5.62Quantità in lettera: 29,000 | 5.59 | 5.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:53:47 | 5.59 | 0 |
| 16/07/2024 | 11:50:35 | 5.54 | 0 |
| 16/07/2024 | 08:55:19 | 5.55 | 0 |
| 15/07/2024 | 21:47:31 | 5.55 | 0 |
| 15/07/2024 | 20:47:35 | 5.51 | 0 |
| 15/07/2024 | 19:47:48 | 5.50 | 0 |
| 15/07/2024 | 18:47:52 | 5.47 | 0 |
| 15/07/2024 | 17:57:01 | 5.43 | 0 |
| 15/07/2024 | 16:55:01 | 5.46 | 0 |
| 15/07/2024 | 15:46:09 | 5.46 | 0 |
| 15/07/2024 | 13:54:10 | 5.36 | 0 |
| 15/07/2024 | 11:50:42 | 5.34 | 0 |
| 15/07/2024 | 08:55:47 | 5.33 | 0 |
Tutte le quotazioni in EUR
