| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:43:58 PM | 5.26 | 0 |
| 2024-07-04 | 5:53:12 PM | 5.26 | 0 |
| 2024-07-04 | 4:53:43 PM | 5.26 | 0 |
| 2024-07-04 | 3:45:45 PM | 5.27 | 0 |
| 2024-07-04 | 1:54:32 PM | 5.26 | 0 |
| 2024-07-04 | 11:51:11 AM | 5.26 | 0 |
| 2024-07-04 | 8:54:08 AM | 5.27 | 0 |
| 2024-07-03 | 9:44:13 PM | 5.27 | 0 |
| 2024-07-03 | 8:45:09 PM | 5.28 | 0 |
| 2024-07-03 | 7:45:39 PM | 5.28 | 0 |
| 2024-07-03 | 6:48:49 PM | 5.27 | 0 |
| 2024-07-03 | 5:52:59 PM | 5.29 | 0 |
| 2024-07-03 | 4:41:22 PM | 5.25 | 0 |