BNP Paribas Knock-Out SRB/ DE000PF409D4 /
| 9/17/2024 3:48:29 PM | Chg. +0.11 | Volume | Bid5:10:30 PM | Ask5:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | +3.36% | - Turnover: - |
3.35Bid Size: 69,000 | 3.36Ask Size: 69,000 | 3.38 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:48:29 PM | 3.38 | 0 |
| 9/17/2024 | 1:53:04 PM | 3.30 | 0 |
| 9/17/2024 | 11:49:11 AM | 3.29 | 0 |
| 9/17/2024 | 8:54:01 AM | 3.30 | 0 |
| 9/16/2024 | 9:36:05 PM | 3.27 | 0 |
| 9/16/2024 | 8:36:11 PM | 3.28 | 0 |
| 9/16/2024 | 7:36:16 PM | 3.30 | 0 |
| 9/16/2024 | 6:36:22 PM | 3.31 | 0 |
| 9/16/2024 | 4:58:02 PM | 3.29 | 0 |
| 9/16/2024 | 3:46:45 PM | 3.26 | 0 |
| 9/16/2024 | 1:53:47 PM | 3.10 | 0 |
| 9/16/2024 | 11:49:10 AM | 3.10 | 0 |
| 9/16/2024 | 8:56:54 AM | 3.09 | 0 |
All quotes in EUR
