BNP Paribas Knock-Out SRB/ DE000PF4UPP1 /
| 9/3/2024 3:58:37 PM | Chg. +0.08 | Volume | Bid5:17:16 PM | Ask5:17:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +3.01% | - Turnover: - |
2.76Bid Size: 69,000 | 2.77Ask Size: 69,000 | 2.74 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:58:37 PM | 2.74 | 0 |
| 9/3/2024 | 2:51:16 PM | 2.72 | 0 |
| 9/3/2024 | 1:49:17 PM | 2.71 | 0 |
| 9/3/2024 | 11:47:02 AM | 2.70 | 0 |
| 9/3/2024 | 8:45:15 AM | 2.70 | 0 |
| 9/2/2024 | 9:43:40 PM | 2.66 | 0 |
| 9/2/2024 | 8:44:01 PM | 2.66 | 0 |
| 9/2/2024 | 7:43:32 PM | 2.67 | 0 |
| 9/2/2024 | 6:44:58 PM | 2.67 | 0 |
| 9/2/2024 | 5:54:47 PM | 2.67 | 0 |
| 9/2/2024 | 4:50:51 PM | 2.69 | 0 |
| 9/2/2024 | 2:54:22 PM | 2.68 | 0 |
| 9/2/2024 | 1:50:28 PM | 2.70 | 0 |
All quotes in EUR
