| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:38:55 PM | 4.61 | 0 |
| 2024-07-25 | 4:58:00 PM | 4.63 | 0 |
| 2024-07-25 | 3:44:37 PM | 4.62 | 0 |
| 2024-07-25 | 1:52:37 PM | 4.61 | 0 |
| 2024-07-25 | 11:48:17 AM | 4.61 | 0 |
| 2024-07-25 | 8:42:20 AM | 4.61 | 0 |
| 2024-07-24 | 9:48:05 PM | 4.64 | 0 |
| 2024-07-24 | 8:48:00 PM | 4.65 | 0 |
| 2024-07-24 | 7:48:10 PM | 4.63 | 0 |
| 2024-07-24 | 6:48:06 PM | 4.63 | 0 |
| 2024-07-24 | 5:58:24 PM | 4.64 | 0 |
| 2024-07-24 | 4:57:55 PM | 4.60 | 0 |
| 2024-07-24 | 3:51:41 PM | 4.56 | 0 |