BNP Paribas Knock-Out SRB/ DE000PF4ALH9 /
| 8/14/2024 9:50:33 PM | Chg. +0.090 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +3.54% | 0 Turnover: 0.000 |
2.630Bid Size: 23,000 | 2.640Ask Size: 23,000 | 2.840 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:33 PM | 2.630 | 0 |
| 8/14/2024 | 9:20:43 PM | 2.590 | 0 |
| 8/14/2024 | 8:50:29 PM | 2.510 | 0 |
| 8/14/2024 | 8:20:55 PM | 2.620 | 0 |
| 8/14/2024 | 7:50:34 PM | 2.620 | 0 |
| 8/14/2024 | 7:21:03 PM | 2.730 | 0 |
| 8/14/2024 | 7:05:23 PM | 2.800 | 0 |
| 8/14/2024 | 6:50:41 PM | 2.840 | 0 |
| 8/14/2024 | 6:35:35 PM | 2.830 | 0 |
| 8/14/2024 | 6:20:27 PM | 2.800 | 0 |
| 8/14/2024 | 6:05:38 PM | 2.800 | 0 |
| 8/14/2024 | 5:50:45 PM | 2.790 | 0 |
| 8/14/2024 | 5:35:26 PM | 2.790 | 0 |
All quotes in EUR
