| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:27 PM | 2.490 | 0 |
| 2024-09-02 | 9:20:31 PM | 2.490 | 0 |
| 2024-09-02 | 8:50:34 PM | 2.490 | 0 |
| 2024-09-02 | 8:20:49 PM | 2.500 | 0 |
| 2024-09-02 | 7:50:35 PM | 2.500 | 0 |
| 2024-09-02 | 7:20:58 PM | 2.500 | 0 |
| 2024-09-02 | 7:05:22 PM | 2.500 | 0 |
| 2024-09-02 | 6:50:35 PM | 2.500 | 0 |
| 2024-09-02 | 6:35:31 PM | 2.500 | 0 |
| 2024-09-02 | 6:20:19 PM | 2.500 | 0 |
| 2024-09-02 | 6:05:26 PM | 2.500 | 0 |
| 2024-09-02 | 5:50:32 PM | 2.500 | 0 |
| 2024-09-02 | 5:35:19 PM | 2.500 | 0 |