BNP Paribas Knock-Out SPGI/ DE000PZ1BKL3 /
| 8/6/2024 6:43:20 PM | Chg. +1.28 | Volume | Bid7:09:12 PM | Ask7:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.62EUR | +20.19% | - Turnover: - |
7.66Bid Size: 8,100 | 7.69Ask Size: 8,100 | 7.70 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:43:20 PM | 7.62 | 0 |
| 8/6/2024 | 5:53:11 PM | 7.70 | 0 |
| 8/6/2024 | 4:54:49 PM | 7.61 | 0 |
| 8/6/2024 | 3:52:00 PM | 7.22 | 0 |
| 8/6/2024 | 1:54:37 PM | 6.68 | 0 |
| 8/6/2024 | 11:50:24 AM | 6.54 | 0 |
| 8/6/2024 | 9:28:24 AM | 6.70 | 0 |
| 8/5/2024 | 9:42:36 PM | 6.34 | 0 |
| 8/5/2024 | 8:43:19 PM | 6.47 | 0 |
| 8/5/2024 | 7:42:59 PM | 6.63 | 0 |
| 8/5/2024 | 6:43:33 PM | 6.78 | 0 |
| 8/5/2024 | 5:50:38 PM | 6.78 | 0 |
| 8/5/2024 | 3:43:30 PM | 6.26 | 0 |
All quotes in EUR
