BNP Paribas Knock-Out SPGI/ DE000PZ03C49 /
| 8/6/2024 8:42:59 PM | Chg. +1.34 | Volume | Bid9:29:52 PM | Ask9:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.57EUR | +16.28% | - Turnover: - |
9.57Bid Size: 8,100 | 9.60Ask Size: 8,100 | 9.60 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:42:59 PM | 9.57 | 0 |
| 8/6/2024 | 7:42:52 PM | 9.50 | 0 |
| 8/6/2024 | 6:43:04 PM | 9.52 | 0 |
| 8/6/2024 | 5:52:54 PM | 9.60 | 0 |
| 8/6/2024 | 4:54:37 PM | 9.51 | 0 |
| 8/6/2024 | 3:51:08 PM | 9.06 | 0 |
| 8/6/2024 | 1:54:08 PM | 8.58 | 0 |
| 8/6/2024 | 11:49:57 AM | 8.44 | 0 |
| 8/6/2024 | 9:23:53 AM | 8.64 | 0 |
| 8/5/2024 | 9:42:26 PM | 8.23 | 0 |
| 8/5/2024 | 8:43:09 PM | 8.36 | 0 |
| 8/5/2024 | 7:42:52 PM | 8.53 | 0 |
| 8/5/2024 | 6:43:23 PM | 8.68 | 0 |
All quotes in EUR
