| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:47:14 PM | 12.15 | 0 |
| 2024-09-10 | 3:55:00 PM | 12.06 | 0 |
| 2024-09-10 | 1:58:27 PM | 11.95 | 0 |
| 2024-09-10 | 11:52:34 AM | 12.00 | 0 |
| 2024-09-10 | 9:32:25 AM | 12.00 | 0 |
| 2024-09-09 | 9:39:26 PM | 12.09 | 0 |
| 2024-09-09 | 8:39:41 PM | 12.07 | 0 |
| 2024-09-09 | 7:39:28 PM | 12.20 | 0 |
| 2024-09-09 | 6:39:35 PM | 12.14 | 0 |
| 2024-09-09 | 5:35:40 PM | 12.02 | 0 |
| 2024-09-09 | 3:52:04 PM | 12.01 | 0 |
| 2024-09-09 | 1:57:55 PM | 11.72 | 0 |
| 2024-09-09 | 12:38:50 PM | 11.77 | 0 |