BNP Paribas Knock-Out SPGI/ DE000PZ03C49 /
| 06/08/2024 20:42:59 | Chg. +1.34 | Volume | Bid21:28:14 | Ask21:28:14 | High | Low |
|---|---|---|---|---|---|---|
| 9.57EUR | +16.28% | - Turnover: - |
9.57Bid Size: 8,100 | 9.60Ask Size: 8,100 | 9.60 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:42:59 | 9.57 | 0 |
| 06/08/2024 | 19:42:52 | 9.50 | 0 |
| 06/08/2024 | 18:43:04 | 9.52 | 0 |
| 06/08/2024 | 17:52:54 | 9.60 | 0 |
| 06/08/2024 | 16:54:37 | 9.51 | 0 |
| 06/08/2024 | 15:51:08 | 9.06 | 0 |
| 06/08/2024 | 13:54:08 | 8.58 | 0 |
| 06/08/2024 | 11:49:57 | 8.44 | 0 |
| 06/08/2024 | 09:23:53 | 8.64 | 0 |
| 05/08/2024 | 21:42:26 | 8.23 | 0 |
| 05/08/2024 | 20:43:09 | 8.36 | 0 |
| 05/08/2024 | 19:42:52 | 8.53 | 0 |
| 05/08/2024 | 18:43:23 | 8.68 | 0 |
All quotes in EUR
