BNP Paribas Knock-Out SPG/ DE000PZ1X250 /
| 2024-07-31 9:50:24 PM | Chg. -0.130 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -3.27% | 0 Turnover: 0.000 |
3.770Bid Size: 8,000 | 3.780Ask Size: 8,000 | 3.970 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:24 PM | 3.840 | 0 |
| 2024-07-31 | 9:20:33 PM | 3.890 | 0 |
| 2024-07-31 | 8:50:23 PM | 3.930 | 0 |
| 2024-07-31 | 8:20:53 PM | 3.860 | 0 |
| 2024-07-31 | 7:50:31 PM | 3.850 | 0 |
| 2024-07-31 | 7:20:55 PM | 3.900 | 0 |
| 2024-07-31 | 7:05:18 PM | 3.960 | 0 |
| 2024-07-31 | 6:50:31 PM | 3.970 | 0 |
| 2024-07-31 | 6:35:34 PM | 3.950 | 0 |
| 2024-07-31 | 6:20:19 PM | 3.940 | 0 |
| 2024-07-31 | 6:05:22 PM | 3.930 | 0 |
| 2024-07-31 | 5:50:32 PM | 3.970 | 0 |
| 2024-07-31 | 5:35:23 PM | 3.940 | 0 |
All quotes in EUR
