BNP Paribas Knock-Out SMI/ DE000PZ0WC67 /
| 8/8/2024 7:20:52 PM | Chg. +0.780 | Volume | Bid8:02:30 PM | Ask8:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.250EUR | +5.04% | 0 Turnover: 0.000 |
16.450Bid Size: 15,000 | 16.470Ask Size: 15,000 | 16.350 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:20:52 PM | 16.250 | 0 |
| 8/8/2024 | 6:21:05 PM | 16.350 | 0 |
| 8/8/2024 | 5:20:19 PM | 16.070 | 0 |
| 8/8/2024 | 4:21:10 PM | 16.000 | 0 |
| 8/8/2024 | 3:21:13 PM | 15.750 | 0 |
| 8/8/2024 | 2:20:57 PM | 14.710 | 0 |
| 8/8/2024 | 1:21:00 PM | 14.680 | 0 |
| 8/8/2024 | 12:20:58 PM | 14.630 | 0 |
| 8/8/2024 | 11:20:58 AM | 14.770 | 0 |
| 8/8/2024 | 10:20:54 AM | 14.510 | 0 |
| 8/8/2024 | 9:20:54 AM | 15.070 | 0 |
| 8/8/2024 | 8:20:46 AM | 15.880 | 0 |
| 8/7/2024 | 9:20:25 PM | 15.470 | 0 |
All quotes in EUR
