| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:48 AM | 20.300 | 0 |
| 2024-07-11 | 8:20:48 AM | 20.060 | 0 |
| 2024-07-10 | 9:20:26 PM | 19.800 | 0 |
| 2024-07-10 | 8:20:44 PM | 19.750 | 0 |
| 2024-07-10 | 7:20:53 PM | 19.690 | 0 |
| 2024-07-10 | 6:21:03 PM | 19.660 | 0 |
| 2024-07-10 | 5:20:16 PM | 19.500 | 0 |
| 2024-07-10 | 4:21:08 PM | 19.020 | 0 |
| 2024-07-10 | 3:21:12 PM | 18.840 | 0 |
| 2024-07-10 | 2:21:00 PM | 18.810 | 0 |
| 2024-07-10 | 1:20:59 PM | 18.730 | 0 |
| 2024-07-10 | 12:20:59 PM | 18.860 | 0 |
| 2024-07-10 | 11:20:56 AM | 18.750 | 0 |