BNP Paribas Knock-Out SMI/ DE000PZ0WC67 /
| 08/08/2024 19:20:52 | Chg. +0.780 | Volume | Bid19:44:24 | Ask19:44:24 | High | Low |
|---|---|---|---|---|---|---|
| 16.250EUR | +5.04% | 0 Turnover: 0.000 |
16.450Bid Size: 15,000 | 16.470Ask Size: 15,000 | 16.350 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:20:52 | 16.250 | 0 |
| 08/08/2024 | 18:21:05 | 16.350 | 0 |
| 08/08/2024 | 17:20:19 | 16.070 | 0 |
| 08/08/2024 | 16:21:10 | 16.000 | 0 |
| 08/08/2024 | 15:21:13 | 15.750 | 0 |
| 08/08/2024 | 14:20:57 | 14.710 | 0 |
| 08/08/2024 | 13:21:00 | 14.680 | 0 |
| 08/08/2024 | 12:20:58 | 14.630 | 0 |
| 08/08/2024 | 11:20:58 | 14.770 | 0 |
| 08/08/2024 | 10:20:54 | 14.510 | 0 |
| 08/08/2024 | 09:20:54 | 15.070 | 0 |
| 08/08/2024 | 08:20:46 | 15.880 | 0 |
| 07/08/2024 | 21:20:25 | 15.470 | 0 |
All quotes in EUR
