BNP Paribas Knock-Out SMI/ DE000PN2JYC8 /
| 8/14/2024 4:21:07 PM | Chg. -1.170 | Volume | Bid4:59:26 PM | Ask4:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.860EUR | -4.17% | 0 Turnover: 0.000 |
26.730Bid Size: 5,000 | 26.750Ask Size: 5,000 | 27.650 | 26.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:21:07 PM | 26.860 | 0 |
| 8/14/2024 | 3:21:14 PM | 27.070 | 0 |
| 8/14/2024 | 2:20:59 PM | 27.540 | 0 |
| 8/14/2024 | 1:20:57 PM | 27.650 | 0 |
| 8/14/2024 | 12:20:56 PM | 27.560 | 0 |
| 8/14/2024 | 11:21:02 AM | 27.300 | 0 |
| 8/14/2024 | 10:20:51 AM | 27.390 | 0 |
| 8/14/2024 | 9:20:54 AM | 27.250 | 0 |
| 8/14/2024 | 8:20:46 AM | 27.250 | 0 |
| 8/13/2024 | 9:20:30 PM | 28.030 | 0 |
| 8/13/2024 | 8:20:50 PM | 28.100 | 0 |
| 8/13/2024 | 7:20:52 PM | 28.120 | 0 |
| 8/13/2024 | 6:21:04 PM | 28.140 | 0 |
All quotes in EUR
