| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:20:48 | 26,740 | 0 |
| 10.07.2024 | 09:20:50 | 26,560 | 0 |
| 10.07.2024 | 08:20:49 | 26,860 | 0 |
| 09.07.2024 | 21:20:24 | 26,710 | 0 |
| 09.07.2024 | 20:20:45 | 26,700 | 0 |
| 09.07.2024 | 19:20:52 | 26,570 | 0 |
| 09.07.2024 | 18:21:05 | 26,710 | 0 |
| 09.07.2024 | 17:20:16 | 26,860 | 0 |
| 09.07.2024 | 16:21:08 | 26,560 | 0 |
| 09.07.2024 | 15:21:07 | 26,270 | 0 |
| 09.07.2024 | 14:21:04 | 26,110 | 0 |
| 09.07.2024 | 13:21:01 | 26,130 | 0 |
| 09.07.2024 | 12:21:00 | 25,750 | 0 |