BNP Paribas Knock-Out SMI/ DE000PF05S01 /
| 8/8/2024 7:20:41 PM | Chg. +0.750 | Volume | Bid7:50:56 PM | Ask7:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | +3.48% | 0 Turnover: 0.000 |
22.570Bid Size: 10,000 | 22.590Ask Size: 10,000 | 22.420 | 20.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:20:41 PM | 22.310 | 0 |
| 8/8/2024 | 6:20:48 PM | 22.420 | 0 |
| 8/8/2024 | 5:20:12 PM | 22.130 | 0 |
| 8/8/2024 | 4:21:00 PM | 22.080 | 0 |
| 8/8/2024 | 3:21:01 PM | 21.840 | 0 |
| 8/8/2024 | 2:20:44 PM | 20.850 | 0 |
| 8/8/2024 | 1:20:43 PM | 20.810 | 0 |
| 8/8/2024 | 12:20:44 PM | 20.760 | 0 |
| 8/8/2024 | 11:20:50 AM | 20.890 | 0 |
| 8/8/2024 | 10:20:41 AM | 20.620 | 0 |
| 8/8/2024 | 9:20:37 AM | 21.160 | 0 |
| 8/8/2024 | 8:20:38 AM | 21.980 | 0 |
| 8/7/2024 | 9:20:16 PM | 21.560 | 0 |
All quotes in EUR
