BNP Paribas Knock-Out SLV 20.09.2.../ DE000PC8DJR0 /
| 05/08/2024 13:12:02 | Chg. +1.16 | Volume | Bid13:15:45 | Ask13:15:45 | High | Low |
|---|---|---|---|---|---|---|
| 14.24EUR | +8.87% | - Turnover: - |
14.21Bid Size: 30,000 | 14.22Ask Size: 30,000 | 14.24 | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:12:02 | 14.24 | 0 |
| 05/08/2024 | 12:14:03 | 13.86 | 0 |
| 05/08/2024 | 11:11:57 | 13.69 | 0 |
| 05/08/2024 | 09:17:30 | 13.23 | 0 |
| 05/08/2024 | 08:56:27 | 13.39 | 0 |
| 02/08/2024 | 21:12:03 | 13.08 | 0 |
| 02/08/2024 | 20:11:31 | 13.08 | 0 |
| 02/08/2024 | 19:07:58 | 13.12 | 0 |
| 02/08/2024 | 18:21:41 | 13.06 | 0 |
| 02/08/2024 | 17:14:27 | 13.42 | 0 |
| 02/08/2024 | 16:18:18 | 12.66 | 0 |
| 02/08/2024 | 15:16:24 | 12.81 | 0 |
| 02/08/2024 | 14:22:45 | 12.73 | 0 |
All quotes in EUR
