| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:20:41 PM | 11.00 | 0 |
| 7/8/2024 | 5:14:09 PM | 10.62 | 0 |
| 7/8/2024 | 4:18:31 PM | 10.46 | 0 |
| 7/8/2024 | 3:12:07 PM | 10.56 | 0 |
| 7/8/2024 | 2:19:28 PM | 10.53 | 0 |
| 7/8/2024 | 1:17:13 PM | 10.60 | 0 |
| 7/8/2024 | 12:16:43 PM | 10.63 | 0 |
| 7/8/2024 | 11:13:06 AM | 10.70 | 0 |
| 7/8/2024 | 9:48:17 AM | 10.60 | 0 |
| 7/8/2024 | 9:16:37 AM | 10.64 | 0 |
| 7/5/2024 | 9:12:00 PM | 10.25 | 0 |
| 7/5/2024 | 8:11:40 PM | 10.37 | 0 |