BNP Paribas Knock-Out SLV 16.08.2.../ DE000PC7RBT5 /
| 8/2/2024 9:20:40 PM | Chg. -0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -1.67% | 0 Turnover: 0.000 |
4.040Bid Size: 30,000 | 4.050Ask Size: 30,000 | 4.430 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:40 PM | 4.130 | 0 |
| 8/2/2024 | 8:20:58 PM | 4.110 | 0 |
| 8/2/2024 | 7:20:58 PM | 4.200 | 0 |
| 8/2/2024 | 6:20:59 PM | 4.120 | 0 |
| 8/2/2024 | 5:20:14 PM | 4.430 | 0 |
| 8/2/2024 | 3:21:12 PM | 3.690 | 0 |
| 8/2/2024 | 2:21:12 PM | 3.740 | 0 |
| 8/2/2024 | 1:21:11 PM | 3.670 | 0 |
| 8/2/2024 | 12:21:09 PM | 3.700 | 0 |
| 8/2/2024 | 11:21:11 AM | 3.680 | 0 |
| 8/2/2024 | 10:21:03 AM | 3.680 | 0 |
| 8/2/2024 | 9:21:01 AM | 3.750 | 0 |
| 8/2/2024 | 8:21:01 AM | 3.730 | 0 |
All quotes in EUR
