BNP Paribas Knock-Out SJM/ DE000PN8B180 /
| 30/08/2024 20:49:15 | Chg. -0.08 | Volume | Bid21:31:18 | Ask21:31:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -3.60% | - Turnover: - |
2.07Bid Size: 34,500 | 2.08Ask Size: 34,500 | 2.20 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:49:15 | 2.14 | 0 |
| 30/08/2024 | 19:49:08 | 2.13 | 0 |
| 30/08/2024 | 18:49:09 | 2.16 | 0 |
| 30/08/2024 | 17:58:58 | 2.17 | 0 |
| 30/08/2024 | 16:57:04 | 2.16 | 0 |
| 30/08/2024 | 15:39:11 | 2.13 | 0 |
| 30/08/2024 | 13:49:59 | 2.13 | 0 |
| 30/08/2024 | 11:43:29 | 2.19 | 0 |
| 30/08/2024 | 08:36:40 | 2.20 | 0 |
| 29/08/2024 | 21:42:07 | 2.22 | 0 |
| 29/08/2024 | 20:41:49 | 2.20 | 0 |
| 29/08/2024 | 19:42:27 | 2.28 | 0 |
| 29/08/2024 | 18:42:33 | 2.27 | 0 |
All quotes in EUR
