BNP Paribas Knock-Out SJM/ DE000PH9FRB5 /
| 2024-10-04 9:50:31 PM | Chg. +0.020 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +0.37% | 0 Turnover: 0.000 |
5.400Bid Size: 5,500 | 5.410Ask Size: 5,500 | 5.510 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:31 PM | 5.420 | 0 |
| 2024-10-04 | 9:20:37 PM | 5.460 | 0 |
| 2024-10-04 | 8:50:25 PM | 5.460 | 0 |
| 2024-10-04 | 8:20:53 PM | 5.470 | 0 |
| 2024-10-04 | 7:50:24 PM | 5.450 | 0 |
| 2024-10-04 | 7:20:51 PM | 5.470 | 0 |
| 2024-10-04 | 7:05:22 PM | 5.470 | 0 |
| 2024-10-04 | 6:50:33 PM | 5.480 | 0 |
| 2024-10-04 | 6:35:31 PM | 5.500 | 0 |
| 2024-10-04 | 6:20:18 PM | 5.490 | 0 |
| 2024-10-04 | 6:05:22 PM | 5.490 | 0 |
| 2024-10-04 | 5:50:36 PM | 5.490 | 0 |
| 2024-10-04 | 5:35:19 PM | 5.490 | 0 |
All quotes in EUR
