BNP Paribas Knock-Out SIX2/ DE000PC8S3F3 /
| 2024-10-03 9:36:10 AM | Chg. +0.13 | Volume | Bid9:40:08 AM | Ask9:40:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | +4.44% | - Turnover: - |
3.07Bid Size: 6,000 | 3.09Ask Size: 6,000 | 3.06 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:36:10 AM | 3.06 | 0 |
| 2024-10-02 | 6:17:39 PM | 2.93 | 0 |
| 2024-10-02 | 5:15:51 PM | 3.02 | 0 |
| 2024-10-02 | 4:19:30 PM | 3.01 | 0 |
| 2024-10-02 | 3:09:50 PM | 3.02 | 0 |
| 2024-10-02 | 2:19:28 PM | 3.05 | 0 |
| 2024-10-02 | 1:14:18 PM | 3.05 | 0 |
| 2024-10-02 | 12:21:27 PM | 3.05 | 0 |
| 2024-10-02 | 11:15:03 AM | 3.02 | 0 |
| 2024-10-02 | 9:29:26 AM | 3.06 | 0 |
| 2024-10-01 | 6:17:22 PM | 3.06 | 0 |
| 2024-10-01 | 5:19:48 PM | 3.07 | 0 |
| 2024-10-01 | 4:18:13 PM | 3.01 | 0 |
All quotes in EUR
