BNP Paribas Knock-Out SIX2/ DE000PN62347 /
| 7/23/2024 3:21:16 PM | Chg. +0.150 | Volume | Bid4:18:42 PM | Ask4:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +3.62% | 0 Turnover: 0.000 |
4.280Bid Size: 6,000 | 4.300Ask Size: 6,000 | 4.290 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:21:16 PM | 4.290 | 0 |
| 7/23/2024 | 2:21:04 PM | 4.210 | 0 |
| 7/23/2024 | 1:21:02 PM | 4.200 | 0 |
| 7/23/2024 | 12:21:03 PM | 4.200 | 0 |
| 7/23/2024 | 11:21:06 AM | 4.200 | 0 |
| 7/23/2024 | 10:20:55 AM | 4.210 | 0 |
| 7/23/2024 | 9:20:55 AM | 4.180 | 0 |
| 7/23/2024 | 8:20:54 AM | 4.130 | 0 |
| 7/22/2024 | 9:20:31 PM | 4.140 | 0 |
| 7/22/2024 | 8:20:54 PM | 4.130 | 0 |
| 7/22/2024 | 7:20:30 PM | 4.130 | 0 |
| 7/22/2024 | 6:21:09 PM | 4.140 | 0 |
| 7/22/2024 | 5:21:08 PM | 4.130 | 0 |
All quotes in EUR
