| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:21:17 PM | 4.160 | 0 |
| 2024-07-22 | 3:21:17 PM | 4.100 | 0 |
| 2024-07-22 | 2:21:02 PM | 4.100 | 0 |
| 2024-07-22 | 1:21:00 PM | 4.120 | 0 |
| 2024-07-22 | 12:21:00 PM | 4.100 | 0 |
| 2024-07-22 | 11:21:05 AM | 4.100 | 0 |
| 2024-07-22 | 10:20:55 AM | 4.090 | 0 |
| 2024-07-22 | 9:20:55 AM | 4.120 | 0 |
| 2024-07-22 | 8:20:54 AM | 4.150 | 0 |
| 2024-07-19 | 9:20:30 PM | 4.160 | 0 |
| 2024-07-19 | 8:20:51 PM | 4.160 | 0 |
| 2024-07-19 | 7:20:28 PM | 4.160 | 0 |
| 2024-07-19 | 6:21:07 PM | 4.160 | 0 |