BNP Paribas Knock-Out SIX2/ DE000PN62347 /
| 23/07/2024 15:21:16 | Chg. +0.150 | Volume | Bid16:17:40 | Ask16:17:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +3.62% | 0 Turnover: 0.000 |
4.280Bid Size: 6,000 | 4.300Ask Size: 6,000 | 4.290 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:21:16 | 4.290 | 0 |
| 23/07/2024 | 14:21:04 | 4.210 | 0 |
| 23/07/2024 | 13:21:02 | 4.200 | 0 |
| 23/07/2024 | 12:21:03 | 4.200 | 0 |
| 23/07/2024 | 11:21:06 | 4.200 | 0 |
| 23/07/2024 | 10:20:55 | 4.210 | 0 |
| 23/07/2024 | 09:20:55 | 4.180 | 0 |
| 23/07/2024 | 08:20:54 | 4.130 | 0 |
| 22/07/2024 | 21:20:31 | 4.140 | 0 |
| 22/07/2024 | 20:20:54 | 4.130 | 0 |
| 22/07/2024 | 19:20:30 | 4.130 | 0 |
| 22/07/2024 | 18:21:09 | 4.140 | 0 |
| 22/07/2024 | 17:21:08 | 4.130 | 0 |
All quotes in EUR
