BNP Paribas Knock-Out SIX2/ DE000PN2GF76 /
| 2024-07-23 12:07:57 PM | Chg. +0.05 | Volume | Bid12:21:48 PM | Ask12:21:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | +0.92% | - Turnover: - |
5.49Bid Size: 6,000 | 5.51Ask Size: 6,000 | 5.51 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:07:57 PM | 5.50 | 0 |
| 2024-07-23 | 11:05:36 AM | 5.51 | 0 |
| 2024-07-23 | 8:16:06 AM | 5.43 | 0 |
| 2024-07-22 | 6:09:36 PM | 5.45 | 0 |
| 2024-07-22 | 5:06:07 PM | 5.44 | 0 |
| 2024-07-22 | 4:06:00 PM | 5.47 | 0 |
| 2024-07-22 | 3:06:12 PM | 5.39 | 0 |
| 2024-07-22 | 2:06:28 PM | 5.39 | 0 |
| 2024-07-22 | 1:05:50 PM | 5.42 | 0 |
| 2024-07-22 | 12:06:20 PM | 5.41 | 0 |
| 2024-07-22 | 11:06:10 AM | 5.40 | 0 |
| 2024-07-22 | 8:17:39 AM | 5.45 | 0 |
| 2024-07-19 | 6:11:39 PM | 5.46 | 0 |
All quotes in EUR
