BNP Paribas Knock-Out SIX2/ DE000PE0NNX4 /
| 2024-07-23 12:08:45 PM | Chg. +0.05 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +1.00% | - Turnover: - |
5.04Bid Size: 6,000 | 5.06Ask Size: 6,000 | 5.06 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:08:45 PM | 5.04 | 0 |
| 2024-07-23 | 11:06:20 AM | 5.06 | 0 |
| 2024-07-23 | 8:22:12 AM | 4.98 | 0 |
| 2024-07-22 | 6:09:54 PM | 4.99 | 0 |
| 2024-07-22 | 5:07:00 PM | 4.99 | 0 |
| 2024-07-22 | 4:06:50 PM | 5.01 | 0 |
| 2024-07-22 | 3:06:59 PM | 4.94 | 0 |
| 2024-07-22 | 2:07:38 PM | 4.94 | 0 |
| 2024-07-22 | 1:06:43 PM | 4.96 | 0 |
| 2024-07-22 | 12:07:30 PM | 4.96 | 0 |
| 2024-07-22 | 11:06:58 AM | 4.95 | 0 |
| 2024-07-22 | 8:24:29 AM | 5.00 | 0 |
| 2024-07-19 | 6:12:27 PM | 5.01 | 0 |
All quotes in EUR
