BNP Paribas Knock-Out SIX2/ DE000PD22417 /
| 2024-11-04 6:19:52 PM | Chg. +0.05 | Volume | Bid9:51:19 PM | Ask9:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +0.91% | - Turnover: - |
5.56Bid Size: 1,100 | 5.61Ask Size: 1,100 | 5.52 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:19:52 PM | 5.52 | 0 |
| 2024-11-04 | 5:20:00 PM | 5.48 | 0 |
| 2024-11-04 | 4:20:35 PM | 5.47 | 0 |
| 2024-11-04 | 3:13:55 PM | 5.50 | 0 |
| 2024-11-04 | 2:23:31 PM | 5.49 | 0 |
| 2024-11-04 | 1:30:48 PM | 5.49 | 0 |
| 2024-11-04 | 12:19:14 PM | 5.47 | 0 |
| 2024-11-04 | 11:16:47 AM | 5.41 | 0 |
| 2024-11-04 | 9:23:29 AM | 5.49 | 0 |
| 2024-11-01 | 6:16:22 PM | 5.47 | 0 |
| 2024-11-01 | 5:14:05 PM | 5.45 | 0 |
| 2024-11-01 | 4:18:35 PM | 5.46 | 0 |
| 2024-11-01 | 3:09:17 PM | 5.45 | 0 |
All quotes in EUR
