BNP Paribas Knock-Out SIX2/ DE000PH5F060 /
| 7/3/2024 6:18:02 PM | Chg. -0.06 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.42EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.50 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 6:18:02 PM | 8.42 | 0 |
| 7/3/2024 | 5:16:00 PM | 8.41 | 0 |
| 7/3/2024 | 4:15:19 PM | 8.38 | 0 |
| 7/3/2024 | 3:09:55 PM | 8.47 | 0 |
| 7/3/2024 | 2:17:17 PM | 8.46 | 0 |
| 7/3/2024 | 1:15:55 PM | 8.46 | 0 |
| 7/3/2024 | 12:22:47 PM | 8.45 | 0 |
| 7/3/2024 | 11:24:27 AM | 8.49 | 0 |
| 7/3/2024 | 11:22:11 AM | 8.49 | 0 |
| 7/3/2024 | 10:22:20 AM | 8.50 | 0 |
| 7/2/2024 | 6:20:43 PM | 8.48 | 0 |
| 7/2/2024 | 4:15:40 PM | 8.48 | 0 |
| 7/2/2024 | 3:09:26 PM | 8.46 | 0 |
All quotes in EUR
