| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:16:14 | 8,54 | 0 |
| 02.07.2024 | 13:14:32 | 8,51 | 0 |
| 02.07.2024 | 12:14:55 | 8,50 | 0 |
| 02.07.2024 | 09:48:01 | 8,53 | 0 |
| 01.07.2024 | 18:18:56 | 8,38 | 0 |
| 01.07.2024 | 17:17:06 | 8,38 | 0 |
| 01.07.2024 | 16:16:18 | 8,33 | 0 |
| 01.07.2024 | 15:13:14 | 8,31 | 0 |
| 01.07.2024 | 14:19:45 | 8,32 | 0 |
| 01.07.2024 | 13:18:55 | 8,35 | 0 |
| 01.07.2024 | 12:19:18 | 8,34 | 0 |
| 01.07.2024 | 11:14:04 | 8,35 | 0 |
| 01.07.2024 | 09:58:11 | 8,31 | 0 |