BNP Paribas Knock-Out SIX2/ DE000PH5F060 /
| 7/23/2024 7:20:20 PM | Chg. +0.150 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | +1.76% | 0 Turnover: 0.000 |
8.670Bid Size: 1,200 | 8.720Ask Size: 1,200 | 8.680 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:20:20 PM | 8.670 | 0 |
| 7/23/2024 | 6:20:50 PM | 8.670 | 0 |
| 7/23/2024 | 5:20:56 PM | 8.680 | 0 |
| 7/23/2024 | 4:21:01 PM | 8.660 | 0 |
| 7/23/2024 | 3:21:00 PM | 8.670 | 0 |
| 7/23/2024 | 2:20:53 PM | 8.590 | 0 |
| 7/23/2024 | 1:20:51 PM | 8.580 | 0 |
| 7/23/2024 | 12:20:49 PM | 8.580 | 0 |
| 7/23/2024 | 11:20:43 AM | 8.580 | 0 |
| 7/23/2024 | 10:20:42 AM | 8.590 | 0 |
| 7/23/2024 | 9:20:40 AM | 8.560 | 0 |
| 7/23/2024 | 8:20:38 AM | 8.520 | 0 |
| 7/22/2024 | 9:20:23 PM | 8.520 | 0 |
All quotes in EUR
