BNP Paribas Knock-Out SIX2/ DE000PF0W8Q4 /
| 11/4/2024 11:06:55 AM | Chg. +0.07 | Volume | Bid11:46:28 AM | Ask11:46:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | +2.04% | - Turnover: - |
3.48Bid Size: 5,000 | 3.50Ask Size: 5,000 | 3.50 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 11:06:55 AM | 3.50 | 0 |
| 11/4/2024 | 8:12:12 AM | 3.47 | 0 |
| 11/1/2024 | 6:09:15 PM | 3.43 | 0 |
| 11/1/2024 | 5:04:58 PM | 3.46 | 0 |
| 11/1/2024 | 4:05:20 PM | 3.47 | 0 |
| 11/1/2024 | 3:04:41 PM | 3.46 | 0 |
| 11/1/2024 | 2:05:07 PM | 3.45 | 0 |
| 11/1/2024 | 1:04:54 PM | 3.41 | 0 |
| 11/1/2024 | 12:05:04 PM | 3.46 | 0 |
| 11/1/2024 | 11:05:26 AM | 3.47 | 0 |
| 11/1/2024 | 8:10:40 AM | 3.41 | 0 |
| 10/31/2024 | 6:09:16 PM | 3.42 | 0 |
| 10/31/2024 | 5:04:56 PM | 3.46 | 0 |
All quotes in EUR
