| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 2:05:09 PM | 2.81 | 0 |
| 10/1/2024 | 1:06:24 PM | 2.81 | 0 |
| 10/1/2024 | 12:05:29 PM | 2.79 | 0 |
| 10/1/2024 | 11:05:11 AM | 2.81 | 0 |
| 10/1/2024 | 8:10:33 AM | 2.76 | 0 |
| 9/30/2024 | 6:09:14 PM | 2.73 | 0 |
| 9/30/2024 | 5:05:04 PM | 2.74 | 0 |
| 9/30/2024 | 4:05:34 PM | 2.76 | 0 |
| 9/30/2024 | 3:04:39 PM | 2.74 | 0 |
| 9/30/2024 | 2:05:13 PM | 2.73 | 0 |
| 9/30/2024 | 1:04:49 PM | 2.74 | 0 |
| 9/30/2024 | 12:05:05 PM | 2.71 | 0 |
| 9/30/2024 | 11:05:15 AM | 2.69 | 0 |