BNP Paribas Knock-Out SII/ DE000PE42JD2 /
| 2024-08-02 9:20:17 PM | Chg. -0.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -4.21% | 0 Turnover: 0.000 |
2.070Bid Size: 15,100 | 2.080Ask Size: 15,100 | 2.230 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:17 PM | 2.050 | 0 |
| 2024-08-02 | 8:20:40 PM | 2.040 | 0 |
| 2024-08-02 | 7:20:27 PM | 2.080 | 0 |
| 2024-08-02 | 6:20:57 PM | 2.060 | 0 |
| 2024-08-02 | 5:20:59 PM | 2.060 | 0 |
| 2024-08-02 | 3:21:04 PM | 2.210 | 0 |
| 2024-08-02 | 2:20:55 PM | 2.200 | 0 |
| 2024-08-02 | 1:20:54 PM | 2.210 | 0 |
| 2024-08-02 | 12:20:53 PM | 2.220 | 0 |
| 2024-08-02 | 11:20:52 AM | 2.220 | 0 |
| 2024-08-02 | 10:20:44 AM | 2.230 | 0 |
| 2024-08-02 | 9:20:48 AM | 2.230 | 0 |
| 2024-08-02 | 8:20:46 AM | 2.220 | 0 |
All quotes in EUR
