BNP Paribas Knock-Out SII/ DE000PF7GQV9 /
| 10/18/2024 9:20:26 PM | Chg. +0.220 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +7.38% | 0 Turnover: 0.000 |
3.220Bid Size: 13,000 | 3.230Ask Size: 13,000 | 3.240 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:26 PM | 3.200 | 0 |
| 10/18/2024 | 8:20:48 PM | 3.220 | 0 |
| 10/18/2024 | 7:20:23 PM | 3.220 | 0 |
| 10/18/2024 | 6:21:07 PM | 3.240 | 0 |
| 10/18/2024 | 5:21:03 PM | 3.190 | 0 |
| 10/18/2024 | 4:21:10 PM | 3.130 | 0 |
| 10/18/2024 | 3:21:10 PM | 3.030 | 0 |
| 10/18/2024 | 2:20:59 PM | 3.010 | 0 |
| 10/18/2024 | 1:21:01 PM | 3.000 | 0 |
| 10/18/2024 | 12:20:59 PM | 3.010 | 0 |
| 10/18/2024 | 11:21:01 AM | 3.000 | 0 |
| 10/18/2024 | 10:20:49 AM | 3.000 | 0 |
| 10/18/2024 | 9:20:57 AM | 2.990 | 0 |
All quotes in EUR
