| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:53 AM | 2.650 | 0 |
| 2024-07-15 | 9:20:32 PM | 2.680 | 0 |
| 2024-07-15 | 8:20:52 PM | 2.660 | 0 |
| 2024-07-15 | 7:20:29 PM | 2.660 | 0 |
| 2024-07-15 | 6:21:09 PM | 2.650 | 0 |
| 2024-07-15 | 5:21:01 PM | 2.620 | 0 |
| 2024-07-15 | 4:21:17 PM | 2.620 | 0 |
| 2024-07-15 | 3:21:13 PM | 2.640 | 0 |
| 2024-07-15 | 2:21:04 PM | 2.690 | 0 |
| 2024-07-15 | 1:21:01 PM | 2.660 | 0 |
| 2024-07-15 | 12:21:04 PM | 2.650 | 0 |
| 2024-07-15 | 11:21:04 AM | 2.650 | 0 |
| 2024-07-15 | 10:20:59 AM | 2.650 | 0 |