BNP Paribas Knock-Out SHW/ DE000PC2F0M6 /
| 9/18/2024 5:53:35 PM | Chg. -0.01 | Volume | Bid6:25:03 PM | Ask6:25:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.88EUR | -0.15% | - Turnover: - |
6.84Bid Size: 4,200 | 6.86Ask Size: 4,200 | 6.96 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:53:35 PM | 6.88 | 0 |
| 9/18/2024 | 4:54:44 PM | 6.96 | 0 |
| 9/18/2024 | 3:50:00 PM | 6.80 | 0 |
| 9/18/2024 | 2:38:21 PM | 6.85 | 0 |
| 9/18/2024 | 11:56:57 AM | 6.79 | 0 |
| 9/18/2024 | 10:01:45 AM | 6.84 | 0 |
| 9/17/2024 | 9:47:32 PM | 6.89 | 0 |
| 9/17/2024 | 8:47:25 PM | 6.84 | 0 |
| 9/17/2024 | 7:47:54 PM | 6.86 | 0 |
| 9/17/2024 | 6:48:01 PM | 6.81 | 0 |
| 9/17/2024 | 5:56:41 PM | 6.61 | 0 |
| 9/17/2024 | 4:50:52 PM | 6.52 | 0 |
| 9/17/2024 | 2:44:26 PM | 6.80 | 0 |
All quotes in EUR
